Data Provided by Refinitiv. Minimum 15 minutes delayed.
Week of July 26, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Jul 26, 2021||$46.00||143,558||1:1||$43.41||$46.30||$43.41|
|Jul 27, 2021||$44.24||77,546||1:1||$45.83||$45.83||$43.54|
|Jul 28, 2021||$45.15||76,324||1:1||$44.30||$45.64||$44.12|
|Jul 29, 2021||$45.52||90,009||1:1||$45.89||$45.96||$44.84|
|Jul 30, 2021||$44.49||152,719||1:1||$45.11||$45.27||$43.91|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
|Investment Date||Original Shares||Original Value||Current Shares||Current Value||% Return||Split Adjustment||Current price|
|Jan 21, 2021||1,000.00||$30,000.00||1,000.00||$44,490.00||48.3%||1||$44.49|
Return calculations do not include reinvested cash dividends.
Extraction Oil & Gas is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Extraction Oil & Gas 's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Extraction Oil & Gas or its management. Extraction Oil & Gas does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.