Stock Information

Stock Information

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Historical Lookup

Week of May 17, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 17, 2021 $48.76 125,282 1:1 $47.33 $49.13 $47.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Stock Calculator

Investment Date Original Shares Original Value Current Shares Current Value % Return Split Adjustment Current price
Jan 21, 2021 1,000.00 $30,000.00 1,000.00 $48,760.00 62.53% 1 $48.76

Return calculations do not include reinvested cash dividends.

 
 

Analyst Coverage

Firm Analyst
Wells Fargo
Thomas Hughes
KeyBanc
Leo Mariani

Extraction Oil & Gas is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Extraction Oil & Gas 's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Extraction Oil & Gas or its management. Extraction Oil & Gas does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.